Master data
Simplify Bitc.Str.Plus Inc.ETF
Code number
A3D8VY
ISIN
US82889N6739
Symbol
HM40
Issuer
THE CORPORATION TRUST COMPANY
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR25.50
Change
EUR+0.14
Change in %
%+0.552
Date
21/08/2025
Time
10:49:06
Spread
%6.187
Bid
EUR24.73
Bid Size
500
Ask
EUR26.26
Ask Size
400
Open
EUR25.52
Previous day
EUR25.36
High
EUR25.52
Low
EUR25.49
52 weeks high
EUR33.85
52 weeks low
EUR14.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:49:06 | 25.50 | 0 |
| 21/08/2025 | 10:10:05 | 25.49 | 0 |
| 21/08/2025 | 09:33:14 | 25.52 | 0 |
| 21/08/2025 | 08:12:07 | 25.52 | 0 |