Master data
VanEck Preferred Securities ex Financials ETF
Code number
A2AHNG
ISIN
US92189F4292
Symbol
VE47
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR15.11
Change
EUR-0.08
Change in %
%-0.527
Date
21/08/2025
Time
13:20:10
Spread
%5.088
Bid
EUR14.74
Bid Size
7,350
Ask
EUR15.49
Ask Size
7,000
Open
EUR15.17
Previous day
EUR15.19
High
EUR15.18
Low
EUR15.11
52 weeks high
EUR17.30
52 weeks low
EUR13.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:20:10 | 15.11 | 0 |
| 21/08/2025 | 11:11:02 | 15.11 | 0 |
| 21/08/2025 | 10:45:07 | 15.14 | 0 |
| 21/08/2025 | 10:11:02 | 15.13 | 0 |
| 21/08/2025 | 09:22:02 | 15.18 | 0 |
| 21/08/2025 | 08:12:11 | 15.17 | 0 |