Master data
VanEck Israel ETF
Code number
A2AHNC
ISIN
US92189F6354
Symbol
VE4H
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR43.07
Change
EUR-0.18
Change in %
%-0.405
Date
20/08/2025
Time
19:57:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR43.29
Previous day
EUR43.24
High
EUR43.32
Low
EUR42.86
52 weeks high
EUR45.52
52 weeks low
EUR33.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:02 | 43.07 | 0 |
| 20/08/2025 | 18:56:02 | 43.04 | 0 |
| 20/08/2025 | 18:02:02 | 43.06 | 0 |
| 20/08/2025 | 17:26:02 | 43.00 | 0 |
| 20/08/2025 | 16:40:05 | 42.86 | 0 |
| 20/08/2025 | 15:37:03 | 43.18 | 0 |
| 20/08/2025 | 14:10:07 | 43.25 | 0 |
| 20/08/2025 | 13:20:10 | 43.28 | 0 |
| 20/08/2025 | 11:11:03 | 43.31 | 0 |
| 20/08/2025 | 10:45:07 | 43.28 | 0 |
| 20/08/2025 | 10:11:03 | 43.28 | 0 |
| 20/08/2025 | 09:22:02 | 43.32 | 0 |
| 20/08/2025 | 08:17:28 | 43.29 | 0 |