Master data
VanEck Oil Services ETF
Code number
A2P2R6
ISIN
US92189H6071
Symbol
VE4S
Issuer
Market Vectors ETF Trust
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR204.90
Change
EUR+0.65
Change in %
%+0.318
Date
21/08/2025
Time
17:18:06
Spread
%1.922
Bid
EUR202.95
Bid Size
1,020
Ask
EUR206.85
Ask Size
1,000
Open
EUR204.45
Previous day
EUR204.25
High
EUR205.20
Low
EUR203.40
52 weeks high
EUR294.30
52 weeks low
EUR176.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:18:06 | 204.90 | 0 |
| 21/08/2025 | 16:49:02 | 204.45 | 0 |
| 21/08/2025 | 16:10:11 | 203.45 | 0 |
| 21/08/2025 | 15:33:10 | 203.95 | 0 |
| 21/08/2025 | 14:30:05 | 204.25 | 0 |
| 21/08/2025 | 13:45:03 | 203.50 | 0 |
| 21/08/2025 | 13:05:02 | 203.65 | 0 |
| 21/08/2025 | 12:20:21 | 203.45 | 0 |
| 21/08/2025 | 11:39:03 | 203.40 | 0 |
| 21/08/2025 | 10:55:11 | 203.55 | 0 |
| 21/08/2025 | 10:15:07 | 204.05 | 0 |
| 21/08/2025 | 09:26:02 | 205.20 | 0 |
| 21/08/2025 | 08:12:12 | 204.45 | 0 |