Master data
Vanguard Dividend Appreciation Index Fund ETF
Code number
A0MMRP
ISIN
US9219088443
Symbol
VAG1
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR180.14
Change
EUR+0.36
Change in %
%+0.200
Date
21/08/2025
Time
18:56:04
Spread
%0.983
Bid
EUR179.08
Bid Size
1,720
Ask
EUR180.84
Ask Size
1,720
Open
EUR180.14
Previous day
EUR179.78
High
EUR180.46
Low
EUR179.42
52 weeks high
EUR197.00
52 weeks low
EUR159.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:56:04 | 180.14 | 0 |
| 21/08/2025 | 18:02:02 | 180.20 | 0 |
| 21/08/2025 | 17:26:02 | 180.46 | 0 |
| 21/08/2025 | 16:40:05 | 180.26 | 0 |
| 21/08/2025 | 15:37:02 | 179.42 | 0 |
| 21/08/2025 | 14:10:08 | 179.92 | 0 |
| 21/08/2025 | 13:20:10 | 179.68 | 0 |
| 21/08/2025 | 11:11:02 | 179.78 | 0 |
| 21/08/2025 | 10:45:07 | 179.70 | 0 |
| 21/08/2025 | 10:11:03 | 179.58 | 0 |
| 21/08/2025 | 09:22:03 | 180.20 | 0 |
| 21/08/2025 | 08:12:12 | 180.14 | 0 |