Master data
Vanguard ESG US Stock ETF
Code number
A2PAGB
ISIN
US9219107334
Symbol
0254
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR96.68
Change
EUR-0.34
Change in %
%-0.350
Date
21/08/2025
Time
15:33:10
Spread
%3.507
Bid
EUR95.23
Bid Size
2,240
Ask
EUR98.57
Ask Size
2,100
Open
EUR97.06
Previous day
EUR97.02
High
EUR97.11
Low
EUR96.68
52 weeks high
EUR105.10
52 weeks low
EUR78.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:33:10 | 96.68 | 0 |
| 21/08/2025 | 14:30:05 | 96.82 | 0 |
| 21/08/2025 | 13:45:03 | 96.80 | 0 |
| 21/08/2025 | 13:05:02 | 97.04 | 0 |
| 21/08/2025 | 12:20:21 | 96.97 | 0 |
| 21/08/2025 | 11:39:03 | 96.99 | 0 |
| 21/08/2025 | 10:55:11 | 97.02 | 0 |
| 21/08/2025 | 10:15:07 | 96.98 | 0 |
| 21/08/2025 | 09:26:02 | 97.11 | 0 |
| 21/08/2025 | 08:12:12 | 97.06 | 0 |