Master data
Vanguard Developed Markets Index Fund;ETF
Code number
A0RBTP
ISIN
US9219438580
Symbol
0V1K
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR50.49
Change
EUR+0.02
Change in %
%+0.040
Date
21/08/2025
Time
19:57:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR50.56
Previous day
EUR50.47
High
EUR50.58
Low
EUR50.30
52 weeks high
EUR50.47
52 weeks low
EUR42.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:57:03 | 50.49 | 0 |
| 21/08/2025 | 18:56:04 | 50.45 | 0 |
| 21/08/2025 | 18:02:03 | 50.50 | 0 |
| 21/08/2025 | 17:26:03 | 50.49 | 0 |
| 21/08/2025 | 16:40:06 | 50.45 | 0 |
| 21/08/2025 | 15:37:03 | 50.32 | 0 |
| 21/08/2025 | 14:10:09 | 50.33 | 0 |
| 21/08/2025 | 13:20:11 | 50.31 | 0 |
| 21/08/2025 | 11:11:03 | 50.30 | 0 |
| 21/08/2025 | 10:45:08 | 50.40 | 0 |
| 21/08/2025 | 10:11:03 | 50.41 | 0 |
| 21/08/2025 | 09:22:03 | 50.58 | 0 |
| 21/08/2025 | 08:12:12 | 50.56 | 0 |