Master data
Vanguard High Dividend Yield ETF
Code number
A0NJXB
ISIN
US9219464065
Symbol
VAG2
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR118.20
Change
EUR+0.36
Change in %
%+0.305
Date
21/08/2025
Time
19:57:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR118.12
Previous day
EUR117.84
High
EUR118.26
Low
EUR117.66
52 weeks high
EUR129.18
52 weeks low
EUR104.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:57:03 | 118.20 | 0 |
| 21/08/2025 | 18:56:04 | 118.26 | 0 |
| 21/08/2025 | 18:02:03 | 118.18 | 0 |
| 21/08/2025 | 17:26:03 | 118.24 | 0 |
| 21/08/2025 | 16:40:06 | 118.10 | 0 |
| 21/08/2025 | 15:37:03 | 117.66 | 0 |
| 21/08/2025 | 14:10:09 | 118.14 | 0 |
| 21/08/2025 | 13:20:11 | 118.02 | 0 |
| 21/08/2025 | 11:11:03 | 117.86 | 0 |
| 21/08/2025 | 10:45:08 | 117.84 | 0 |
| 21/08/2025 | 10:11:03 | 117.86 | 0 |
| 21/08/2025 | 09:22:03 | 118.16 | 0 |
| 21/08/2025 | 08:12:12 | 118.12 | 0 |