Master data
Vanguard Intl Dividend Appreciation Index Fund;ETF
Code number
A2AGEJ
ISIN
US9219468108
Symbol
VAG5
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR76.74
Change
EUR-0.41
Change in %
%-0.531
Date
21/08/2025
Time
15:39:11
Spread
%3.114
Bid
EUR75.79
Bid Size
2,040
Ask
EUR78.15
Ask Size
1,960
Open
EUR77.25
Previous day
EUR77.15
High
EUR77.29
Low
EUR76.74
52 weeks high
EUR81.50
52 weeks low
EUR68.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:39:11 | 76.74 | 0 |
| 21/08/2025 | 14:58:05 | 77.29 | 0 |
| 21/08/2025 | 14:03:02 | 77.21 | 0 |
| 21/08/2025 | 13:18:02 | 77.22 | 0 |
| 21/08/2025 | 12:36:02 | 77.19 | 0 |
| 21/08/2025 | 11:53:02 | 77.18 | 0 |
| 21/08/2025 | 11:17:02 | 77.22 | 0 |
| 21/08/2025 | 10:49:07 | 77.20 | 0 |
| 21/08/2025 | 10:10:06 | 77.19 | 0 |
| 21/08/2025 | 09:33:07 | 77.29 | 0 |
| 21/08/2025 | 08:12:13 | 77.25 | 0 |