Master data
Vanguard Sh.-T.Infl.Pro.S.Idx
Code number
A1KB0R
ISIN
US9220208055
Symbol
7VNA
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR43.20
Change
EUR+0.03
Change in %
%+0.069
Date
21/08/2025
Time
15:39:17
Spread
%2.646
Bid
EUR42.70
Bid Size
6,250
Ask
EUR43.83
Ask Size
6,000
Open
EUR43.20
Previous day
EUR43.17
High
EUR43.20
Low
EUR43.16
52 weeks high
EUR47.60
52 weeks low
EUR42.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:39:17 | 43.20 | 0 |
| 21/08/2025 | 14:58:07 | 43.18 | 0 |
| 21/08/2025 | 14:03:08 | 43.20 | 0 |
| 21/08/2025 | 13:18:08 | 43.19 | 0 |
| 21/08/2025 | 12:36:08 | 43.17 | 0 |
| 21/08/2025 | 11:53:08 | 43.17 | 0 |
| 21/08/2025 | 11:17:04 | 43.16 | 0 |
| 21/08/2025 | 10:49:06 | 43.17 | 0 |
| 21/08/2025 | 10:10:04 | 43.17 | 0 |
| 21/08/2025 | 09:33:13 | 43.20 | 0 |
| 21/08/2025 | 08:12:13 | 43.20 | 0 |