Master data
Vanguard Total World Stock Index Fund;ETF
Code number
A0Q9PK
ISIN
US9220427424
Symbol
0V1N
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR113.60
Change
EUR+0.02
Change in %
%+0.018
Date
21/08/2025
Time
13:20:11
Spread
%1.134
Bid
EUR112.92
Bid Size
2,400
Ask
EUR114.20
Ask Size
2,400
Open
EUR113.88
Previous day
EUR113.58
High
EUR113.94
Low
EUR113.54
52 weeks high
EUR118.58
52 weeks low
EUR96.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:20:11 | 113.60 | 0 |
| 21/08/2025 | 11:11:03 | 113.54 | 0 |
| 21/08/2025 | 10:45:08 | 113.76 | 0 |
| 21/08/2025 | 10:11:03 | 113.72 | 0 |
| 21/08/2025 | 09:22:03 | 113.94 | 0 |
| 21/08/2025 | 08:12:13 | 113.88 | 0 |