Master data
Vanguard FTSE All World ex US ETF
Code number
A0MQH2
ISIN
US9220427754
Symbol
025D
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR59.67
Change
EUR+0.09
Change in %
%+0.151
Date
21/08/2025
Time
16:40:06
Spread
%2.890
Bid
EUR58.82
Bid Size
17,200
Ask
EUR60.52
Ask Size
16,700
Open
EUR59.67
Previous day
EUR59.58
High
EUR59.71
Low
EUR59.46
52 weeks high
EUR59.61
52 weeks low
EUR50.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:40:06 | 59.67 | 0 |
| 21/08/2025 | 15:37:03 | 59.46 | 0 |
| 21/08/2025 | 14:10:09 | 59.48 | 0 |
| 21/08/2025 | 13:20:11 | 59.46 | 0 |
| 21/08/2025 | 11:11:03 | 59.48 | 0 |
| 21/08/2025 | 10:45:08 | 59.56 | 0 |
| 21/08/2025 | 10:11:03 | 59.54 | 0 |
| 21/08/2025 | 09:22:03 | 59.71 | 0 |
| 21/08/2025 | 08:12:13 | 59.67 | 0 |