Master data
Vanguard Consumer Staples Index Fund;ETF
Code number
A0LFWX
ISIN
US92204A2078
Symbol
0V1S
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR190.86
Change
EUR-1.86
Change in %
%-0.965
Date
21/08/2025
Time
15:37:03
Spread
%1.470
Bid
EUR190.48
Bid Size
1,085
Ask
EUR193.28
Ask Size
1,085
Open
EUR193.40
Previous day
EUR192.72
High
EUR193.48
Low
EUR190.86
52 weeks high
EUR215.20
52 weeks low
EUR184.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:37:03 | 190.86 | 0 |
| 21/08/2025 | 14:10:09 | 192.72 | 0 |
| 21/08/2025 | 13:20:11 | 192.70 | 0 |
| 21/08/2025 | 11:11:03 | 192.66 | 0 |
| 21/08/2025 | 10:45:08 | 193.00 | 0 |
| 21/08/2025 | 10:11:03 | 192.94 | 0 |
| 21/08/2025 | 09:22:03 | 193.48 | 0 |
| 21/08/2025 | 08:12:13 | 193.40 | 0 |