Master data
Vanguard Energy Index Fund;ETF
Code number
A0HL2Y
ISIN
US92204A3068
Symbol
0V10
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR102.96
Change
EUR-0.34
Change in %
%-0.329
Date
21/08/2025
Time
11:11:03
Spread
%2.877
Bid
EUR101.48
Bid Size
1,050
Ask
EUR104.40
Ask Size
1,050
Open
EUR103.34
Previous day
EUR103.30
High
EUR103.50
Low
EUR102.96
52 weeks high
EUR131.26
52 weeks low
EUR95.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:11:03 | 102.96 | 0 |
| 21/08/2025 | 10:45:08 | 103.12 | 0 |
| 21/08/2025 | 10:11:03 | 103.08 | 0 |
| 21/08/2025 | 09:22:03 | 103.50 | 0 |
| 21/08/2025 | 08:12:13 | 103.34 | 0 |