Master data
Vanguard Information Technology Index Fund;ETF
Code number
A0MMRM
ISIN
US92204A7028
Symbol
0V16
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR586.60
Change
EUR+2.90
Change in %
%+0.497
Date
21/08/2025
Time
19:57:03
Spread
%0.358
Bid
EUR586.30
Bid Size
910
Ask
EUR588.40
Ask Size
910
Open
EUR587.00
Previous day
EUR583.70
High
EUR589.40
Low
EUR586.10
52 weeks high
EUR620.00
52 weeks low
EUR432.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:57:03 | 586.60 | 0 |
| 21/08/2025 | 18:56:04 | 586.70 | 0 |
| 21/08/2025 | 18:02:03 | 586.60 | 0 |
| 21/08/2025 | 17:26:03 | 588.40 | 0 |
| 21/08/2025 | 16:40:06 | 587.90 | 0 |
| 21/08/2025 | 15:37:03 | 586.10 | 0 |
| 21/08/2025 | 13:20:11 | 588.00 | 0 |
| 21/08/2025 | 11:11:03 | 587.70 | 0 |
| 21/08/2025 | 10:45:08 | 589.40 | 0 |
| 21/08/2025 | 10:11:03 | 589.40 | 0 |
| 21/08/2025 | 09:22:03 | 586.60 | 0 |
| 21/08/2025 | 08:12:13 | 587.00 | 0 |