Master data
Vanguard Materials Index Fund ETF
Code number
A0H1JY
ISIN
US92204A8018
Symbol
025G
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR175.32
Change
EUR+0.88
Change in %
%+0.504
Date
21/08/2025
Time
19:57:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR174.72
Previous day
EUR174.44
High
EUR175.32
Low
EUR174.12
52 weeks high
EUR203.00
52 weeks low
EUR152.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:57:03 | 175.32 | 0 |
| 21/08/2025 | 18:56:04 | 175.32 | 0 |
| 21/08/2025 | 18:02:03 | 175.22 | 0 |
| 21/08/2025 | 17:26:03 | 175.32 | 0 |
| 21/08/2025 | 16:40:06 | 175.28 | 0 |
| 21/08/2025 | 15:37:03 | 174.48 | 0 |
| 21/08/2025 | 14:10:09 | 174.88 | 0 |
| 21/08/2025 | 13:20:11 | 174.88 | 0 |
| 21/08/2025 | 11:11:03 | 174.12 | 0 |
| 21/08/2025 | 10:45:08 | 174.38 | 0 |
| 21/08/2025 | 10:11:03 | 174.32 | 0 |
| 21/08/2025 | 09:22:03 | 174.78 | 0 |
| 21/08/2025 | 08:12:13 | 174.72 | 0 |