Master data
Vanguard Communication Services Index Fund;ETF
Code number
A0JEJ3
ISIN
US92204A8844
Symbol
0V1X
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR150.90
Change
EUR+0.22
Change in %
%+0.146
Date
21/08/2025
Time
19:57:03
Spread
%0.812
Bid
EUR150.28
Bid Size
3,400
Ask
EUR151.50
Ask Size
3,400
Open
EUR150.92
Previous day
EUR150.68
High
EUR151.20
Low
EUR150.38
52 weeks high
EUR162.66
52 weeks low
EUR120.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:57:03 | 150.90 | 0 |
| 21/08/2025 | 18:56:04 | 150.90 | 0 |
| 21/08/2025 | 18:02:03 | 150.90 | 0 |
| 21/08/2025 | 17:26:03 | 151.20 | 0 |
| 21/08/2025 | 16:40:06 | 151.18 | 0 |
| 21/08/2025 | 15:37:03 | 150.52 | 0 |
| 21/08/2025 | 14:10:09 | 150.42 | 0 |
| 21/08/2025 | 13:20:12 | 150.38 | 0 |
| 21/08/2025 | 11:11:03 | 150.44 | 0 |
| 21/08/2025 | 10:45:08 | 150.66 | 0 |
| 21/08/2025 | 10:11:04 | 150.60 | 0 |
| 21/08/2025 | 09:22:04 | 150.98 | 0 |
| 21/08/2025 | 08:12:13 | 150.92 | 0 |