Master data
Vanguard RUSSELL 3000 Index Fd
Code number
A1C41U
ISIN
US92206C5994
Symbol
025U
Issuer
Vanguard Scottsdale Funds
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR241.65
Change
EUR+0.60
Change in %
%+0.249
Date
21/08/2025
Time
18:16:08
Spread
%2.495
Bid
EUR238.50
Bid Size
1,350
Ask
EUR244.45
Ask Size
1,300
Open
EUR241.55
Previous day
EUR241.05
High
EUR241.85
Low
EUR240.85
52 weeks high
EUR260.75
52 weeks low
EUR201.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:16:08 | 241.65 | 0 |
| 21/08/2025 | 17:38:08 | 241.80 | 0 |
| 21/08/2025 | 17:00:13 | 241.85 | 0 |
| 21/08/2025 | 16:20:08 | 241.85 | 0 |
| 21/08/2025 | 15:39:17 | 240.85 | 0 |
| 21/08/2025 | 14:58:07 | 241.45 | 0 |
| 21/08/2025 | 14:03:08 | 241.60 | 0 |
| 21/08/2025 | 13:18:08 | 241.50 | 0 |
| 21/08/2025 | 12:36:08 | 241.40 | 0 |
| 21/08/2025 | 11:53:08 | 241.40 | 0 |
| 21/08/2025 | 11:17:04 | 241.35 | 0 |
| 21/08/2025 | 10:49:06 | 241.35 | 0 |
| 21/08/2025 | 10:10:04 | 241.30 | 0 |
| 21/08/2025 | 09:33:13 | 241.55 | 0 |
| 21/08/2025 | 08:12:13 | 241.55 | 0 |