Master data
Vanguard Intermediate-Term Corporate Bond Idx Fund;ETF
Code number
A1H8PP
ISIN
US92206C8709
Symbol
0250
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR71.26
Change
EUR-0.05
Change in %
%-0.070
Date
21/08/2025
Time
16:40:06
Spread
%2.439
Bid
EUR70.53
Bid Size
14,850
Ask
EUR72.25
Ask Size
14,400
Open
EUR71.35
Previous day
EUR71.31
High
EUR71.39
Low
EUR71.24
52 weeks high
EUR78.59
52 weeks low
EUR69.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:40:06 | 71.26 | 0 |
| 21/08/2025 | 15:37:03 | 71.26 | 0 |
| 21/08/2025 | 14:10:09 | 71.34 | 0 |
| 21/08/2025 | 13:20:12 | 71.24 | 0 |
| 21/08/2025 | 11:11:03 | 71.28 | 0 |
| 21/08/2025 | 10:45:08 | 71.28 | 0 |
| 21/08/2025 | 10:11:04 | 71.24 | 0 |
| 21/08/2025 | 09:22:04 | 71.39 | 0 |
| 21/08/2025 | 08:12:13 | 71.35 | 0 |