Master data
Vanguard Mid-Cap Value Index Fund;ETF
Code number
A0MP91
ISIN
US9229085124
Symbol
025I
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR146.84
Change
EUR+0.26
Change in %
%+0.177
Date
21/08/2025
Time
16:40:04
Spread
%0.903
Bid
EUR146.24
Bid Size
3,500
Ask
EUR147.56
Ask Size
3,450
Open
EUR146.86
Previous day
EUR146.58
High
EUR146.92
Low
EUR146.36
52 weeks high
EUR167.70
52 weeks low
EUR131.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:40:04 | 146.84 | 0 |
| 21/08/2025 | 15:37:01 | 146.36 | 0 |
| 21/08/2025 | 14:10:07 | 146.36 | 0 |
| 21/08/2025 | 13:20:10 | 146.50 | 0 |
| 21/08/2025 | 11:11:01 | 146.46 | 0 |
| 21/08/2025 | 10:45:06 | 146.60 | 0 |
| 21/08/2025 | 10:11:02 | 146.58 | 0 |
| 21/08/2025 | 09:22:02 | 146.92 | 0 |
| 21/08/2025 | 08:12:14 | 146.86 | 0 |