Master data
Vanguard Mid-Cap Growth Index Fund;ETF
Code number
A0MLZG
ISIN
US9229085389
Symbol
0V1W
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR243.75
Change
EUR+0.25
Change in %
%+0.103
Date
21/08/2025
Time
19:57:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR244.15
Previous day
EUR243.50
High
EUR244.60
Low
EUR243.20
52 weeks high
EUR268.30
52 weeks low
EUR201.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:57:01 | 243.75 | 0 |
| 21/08/2025 | 18:56:02 | 243.85 | 0 |
| 21/08/2025 | 18:02:01 | 244.10 | 0 |
| 21/08/2025 | 17:26:01 | 244.60 | 0 |
| 21/08/2025 | 16:40:04 | 244.35 | 0 |
| 21/08/2025 | 15:37:01 | 243.20 | 0 |
| 21/08/2025 | 14:10:07 | 243.90 | 0 |
| 21/08/2025 | 13:20:10 | 243.30 | 0 |
| 21/08/2025 | 11:11:01 | 243.40 | 0 |
| 21/08/2025 | 10:45:06 | 243.70 | 0 |
| 21/08/2025 | 10:11:02 | 243.60 | 0 |
| 21/08/2025 | 09:22:02 | 244.25 | 0 |
| 21/08/2025 | 08:12:14 | 244.15 | 0 |