Master data
Vanguard Real Estate Index Fund;ETF
Code number
A0JEHJ
ISIN
US9229085538
Symbol
0V1Y
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR77.47
Change
EUR-0.27
Change in %
%-0.347
Date
21/08/2025
Time
15:37:01
Spread
%1.240
Bid
EUR77.40
Bid Size
6,580
Ask
EUR78.36
Ask Size
6,510
Open
EUR77.85
Previous day
EUR77.74
High
EUR77.87
Low
EUR77.47
52 weeks high
EUR93.66
52 weeks low
EUR73.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:37:01 | 77.47 | 0 |
| 21/08/2025 | 14:10:07 | 77.60 | 0 |
| 21/08/2025 | 13:20:10 | 77.54 | 0 |
| 21/08/2025 | 11:11:01 | 77.56 | 0 |
| 21/08/2025 | 10:45:06 | 77.67 | 0 |
| 21/08/2025 | 10:11:02 | 77.69 | 0 |
| 21/08/2025 | 09:22:02 | 77.87 | 0 |
| 21/08/2025 | 08:12:14 | 77.85 | 0 |