Master data
Vanguard Mid-Cap Index Fund;ETF
Code number
A0MMRR
ISIN
US9229086296
Symbol
025A
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR245.90
Change
EUR+0.45
Change in %
%+0.183
Date
21/08/2025
Time
16:40:04
Spread
%1.434
Bid
EUR244.05
Bid Size
870
Ask
EUR247.55
Ask Size
840
Open
EUR245.90
Previous day
EUR245.45
High
EUR246.00
Low
EUR244.95
52 weeks high
EUR270.95
52 weeks low
EUR212.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:40:04 | 245.90 | 0 |
| 21/08/2025 | 15:37:01 | 245.05 | 0 |
| 21/08/2025 | 14:10:07 | 245.00 | 0 |
| 21/08/2025 | 13:20:10 | 244.95 | 0 |
| 21/08/2025 | 11:11:01 | 244.95 | 0 |
| 21/08/2025 | 10:45:06 | 245.40 | 0 |
| 21/08/2025 | 10:11:02 | 245.30 | 0 |
| 21/08/2025 | 09:22:02 | 246.00 | 0 |
| 21/08/2025 | 08:12:14 | 245.90 | 0 |