Master data
Vanguard Small-Cap Index Fund;ETF
Code number
A0LE91
ISIN
US9229087518
Symbol
0V1T
Issuer
Vanguard Group Inc.
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR209.75
Change
EUR-0.10
Change in %
%-0.048
Date
21/08/2025
Time
13:20:10
Spread
%1.610
Bid
EUR208.10
Bid Size
540
Ask
EUR211.45
Ask Size
510
Open
EUR210.30
Previous day
EUR209.85
High
EUR210.45
Low
EUR209.55
52 weeks high
EUR249.75
52 weeks low
EUR179.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:20:10 | 209.75 | 0 |
| 21/08/2025 | 11:11:01 | 209.55 | 0 |
| 21/08/2025 | 10:45:06 | 209.95 | 0 |
| 21/08/2025 | 10:11:02 | 209.85 | 0 |
| 21/08/2025 | 09:22:02 | 210.45 | 0 |
| 21/08/2025 | 08:12:14 | 210.30 | 0 |