Master data
Vanguard Total Stock Market Index Fund;ETF
Code number
676773
ISIN
US9229087690
Symbol
025J
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR268.45
Change
EUR-0.35
Change in %
%-0.130
Date
21/08/2025
Time
13:20:10
Spread
%1.122
Bid
EUR267.35
Bid Size
1,260
Ask
EUR270.35
Ask Size
1,190
Open
EUR269.45
Previous day
EUR268.80
High
EUR269.55
Low
EUR268.45
52 weeks high
EUR291.15
52 weeks low
EUR224.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:20:10 | 268.45 | 0 |
| 21/08/2025 | 11:11:01 | 268.95 | 0 |
| 21/08/2025 | 10:45:06 | 269.20 | 0 |
| 21/08/2025 | 10:11:02 | 269.30 | 0 |
| 21/08/2025 | 09:22:02 | 269.55 | 0 |
| 21/08/2025 | 08:12:14 | 269.45 | 0 |