Master data
WisdomTree US Quality Dividend Growth Fund
Code number
A1W1BF
ISIN
US97717X6691
Symbol
WT03
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR74.61
Change
EUR+0.11
Change in %
%+0.148
Date
21/08/2025
Time
13:18:01
Spread
%4.927
Bid
EUR72.87
Bid Size
750
Ask
EUR76.46
Ask Size
750
Open
EUR74.64
Previous day
EUR74.50
High
EUR74.67
Low
EUR74.57
52 weeks high
EUR81.31
52 weeks low
EUR65.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:18:01 | 74.61 | 0 |
| 21/08/2025 | 12:36:01 | 74.57 | 0 |
| 21/08/2025 | 11:53:02 | 74.57 | 0 |
| 21/08/2025 | 11:17:02 | 74.61 | 0 |
| 21/08/2025 | 10:49:06 | 74.59 | 0 |
| 21/08/2025 | 10:10:05 | 74.58 | 0 |
| 21/08/2025 | 09:33:07 | 74.67 | 0 |
| 21/08/2025 | 08:12:15 | 74.64 | 0 |