Master data
WisdomTree Europe Hedged Equity Fund
Code number
A1J064
ISIN
US97717X7012
Symbol
003D
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR43.15
Change
EUR+0.01
Change in %
%+0.023
Date
20/08/2025
Time
19:57:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR43.17
Previous day
EUR43.14
High
EUR43.25
Low
EUR43.14
52 weeks high
EUR47.67
52 weeks low
EUR38.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:01 | 43.15 | 0 |
| 20/08/2025 | 18:56:01 | 43.17 | 0 |
| 20/08/2025 | 18:02:02 | 43.20 | 0 |
| 20/08/2025 | 17:26:01 | 43.20 | 0 |
| 20/08/2025 | 16:40:04 | 43.25 | 0 |
| 20/08/2025 | 15:37:02 | 43.21 | 0 |
| 20/08/2025 | 14:10:06 | 43.14 | 0 |
| 20/08/2025 | 13:20:09 | 43.17 | 0 |
| 20/08/2025 | 11:11:02 | 43.18 | 0 |
| 20/08/2025 | 10:45:06 | 43.14 | 0 |
| 20/08/2025 | 10:11:02 | 43.15 | 0 |
| 20/08/2025 | 09:22:01 | 43.19 | 0 |
| 20/08/2025 | 08:17:36 | 43.17 | 0 |