Master data
WisdomTree Cybersecurity Fund
Code number
A3CNZ8
ISIN
US97717Y6591
Symbol
WT05
Issuer
WisdomTree Asset Management Inc.
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR25.48
Change
EUR+0.03
Change in %
%+0.098
Date
21/08/2025
Time
21:48:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR25.51
Previous day
EUR25.46
High
EUR25.52
Low
EUR25.30
52 weeks high
EUR31.53
52 weeks low
EUR21.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/08/2025 | 21:48:05 | 25.48 | 0 |
21/08/2025 | 20:46:02 | 25.42 | 0 |
21/08/2025 | 20:07:02 | 25.42 | 0 |
21/08/2025 | 18:55:02 | 25.42 | 0 |
21/08/2025 | 18:00:05 | 25.43 | 0 |
21/08/2025 | 17:18:05 | 25.39 | 0 |
21/08/2025 | 16:49:02 | 25.38 | 0 |
21/08/2025 | 16:10:11 | 25.30 | 0 |
21/08/2025 | 15:33:09 | 25.32 | 0 |
21/08/2025 | 14:30:04 | 25.51 | 0 |
21/08/2025 | 13:45:02 | 25.49 | 0 |
21/08/2025 | 13:05:02 | 25.50 | 0 |
21/08/2025 | 12:20:20 | 25.48 | 0 |
21/08/2025 | 11:39:02 | 25.49 | 0 |
21/08/2025 | 10:55:10 | 25.50 | 0 |
21/08/2025 | 10:15:07 | 25.52 | 0 |
21/08/2025 | 09:26:02 | 25.52 | 0 |
21/08/2025 | 08:12:15 | 25.51 | 0 |