Master data
WisdomTree Tr.-Cloud Comput.Fd
Code number
A2P2PQ
ISIN
US97717Y6914
Symbol
n/a
Issuer
Wisdomtree Trust
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR28.93
Change
EUR+0.05
Change in %
%+0.173
Date
21/08/2025
Time
11:53:08
Spread
%5.797
Bid
EUR28.12
Bid Size
5,700
Ask
EUR29.75
Ask Size
5,400
Open
EUR28.95
Previous day
EUR28.88
High
EUR28.95
Low
EUR28.92
52 weeks high
EUR40.02
52 weeks low
EUR25.93
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:53:08 | 28.93 | 0 |
| 21/08/2025 | 11:17:04 | 28.94 | 0 |
| 21/08/2025 | 10:49:06 | 28.92 | 0 |
| 21/08/2025 | 10:10:04 | 28.92 | 0 |
| 21/08/2025 | 09:33:13 | 28.95 | 0 |
| 21/08/2025 | 08:12:16 | 28.95 | 0 |