Master data
The Royal Mint Physical Gold ETC Securities
Code number
A279KU
ISIN
XS2115336336
Symbol
RM8U
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR28.18
Change
EUR-0.15
Change in %
%-0.529
Date
21/08/2025
Time
13:10:37
Spread
%0.712
Bid
EUR28.10
Bid Size
8,400
Ask
EUR28.30
Ask Size
8,400
Open
EUR28.30
Previous day
EUR28.33
High
EUR28.32
Low
EUR28.18
52 weeks high
EUR29.66
52 weeks low
EUR22.11
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:37 | 28.18 | 0 |
| 21/08/2025 | 11:40:05 | 28.27 | 0 |
| 21/08/2025 | 10:30:04 | 28.30 | 0 |
| 21/08/2025 | 09:15:06 | 28.32 | 0 |
| 21/08/2025 | 08:12:20 | 28.30 | 0 |