Master data
Kepler Ethik Aktienfonds A
Code number
693479
ISIN
AT0000675657
Symbol
K1A4
Issuer
KEPLER-FONDS Kapitalanlagegesellschaft mbH
Security type
Share Funds
Country
Austria
Home market
n/a
Focus
Sustainability fund ethics
Market segment
Berlin Open Market
Price data
Last
EUR196.56
Change
EUR-2.96
Change in %
%-1.484
Date
02/12/2022
Time
13:48:56
Spread
%1.996
Bid
EUR194.43
Bid Size
60
Ask
EUR198.31
Ask Size
60
Open
EUR200.04
Previous day
EUR199.52
High
EUR200.04
Low
EUR196.42
52 weeks high
EUR215.10
52 weeks low
EUR173.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:48:56 | 196.56 | 0 |
| 02/12/2022 | 13:20:57 | 196.56 | 0 |
| 02/12/2022 | 12:02:28 | 196.71 | 0 |
| 02/12/2022 | 12:00:52 | 196.71 | 0 |
| 02/12/2022 | 11:24:09 | 196.71 | 0 |
| 02/12/2022 | 09:55:55 | 196.42 | 0 |
| 02/12/2022 | 09:51:43 | 196.42 | 0 |
| 02/12/2022 | 08:15:48 | 200.04 | 0 |