Master data
KEPLER ETHIK AKTIENFONDS
Code number
693474
ISIN
AT0000675665
Symbol
K1A5
Issuer
KEPLER-FONDS Kapitalanlagegesellschaft mbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Sustainability fund ethics
Market segment
Berlin Open Market
Price data
Last
EUR270.38
Change
EUR-1.94
Change in %
%-0.712
Date
02/12/2022
Time
13:48:57
Spread
%1.298
Bid
EUR270.38
Bid Size
40
Ask
EUR273.89
Ask Size
40
Open
EUR272.81
Previous day
EUR272.32
High
EUR272.81
Low
EUR270.28
52 weeks high
EUR289.58
52 weeks low
EUR237.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:48:57 | 270.38 | 0 |
| 02/12/2022 | 13:20:59 | 270.38 | 0 |
| 02/12/2022 | 12:02:29 | 270.65 | 0 |
| 02/12/2022 | 12:00:52 | 270.65 | 0 |
| 02/12/2022 | 11:24:09 | 270.65 | 0 |
| 02/12/2022 | 09:55:56 | 270.28 | 0 |
| 02/12/2022 | 09:51:43 | 270.28 | 0 |
| 02/12/2022 | 08:15:48 | 272.81 | 0 |