Master data
Prime Value Mix
Code number
986054
ISIN
AT0000973029
Issuer
Gutmann Kapitalanlage AG
Security type
Mixed Funds
Country
n/a
Home market
n/a
Focus
Sustainability fund ethics
Market segment
Berlin Open Market
Price data
Last
EUR140.79
Change
EUR-0.11
Change in %
%-0.078
Date
18/02/2020
Time
15:53:31
Spread
%0.973
Bid
EUR140.79
Bid Size
1,250
Ask
EUR142.16
Ask Size
1,250
Open
EUR140.69
Previous day
EUR140.90
High
EUR140.82
Low
EUR140.69
52 weeks high
EUR142.54
52 weeks low
EUR132.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 15:53:31 | 140.79 | 0 |
| 18/02/2020 | 13:58:19 | 140.79 | 0 |
| 18/02/2020 | 12:13:48 | 140.82 | 0 |
| 18/02/2020 | 12:12:51 | 140.82 | 0 |
| 18/02/2020 | 11:52:10 | 140.82 | 0 |
| 18/02/2020 | 11:40:28 | 140.82 | 0 |
| 18/02/2020 | 10:56:18 | 140.81 | 0 |
| 18/02/2020 | 10:03:39 | 140.82 | 0 |
| 18/02/2020 | 10:01:54 | 140.82 | 0 |
| 18/02/2020 | 09:20:52 | 140.82 | 0 |
| 18/02/2020 | 08:18:13 | 140.69 | 0 |