Master data
Prime Value Mix
Code number
986054
ISIN
AT0000973029
Symbol
G4NC
Issuer
Gutmann Kapitalanlage AG
Security type
Mixed Funds
Country
n/a
Home market
n/a
Focus
Sustainability fund ethics
Market segment
Berlin Open Market
Price data
Last
EUR129.54
Change
EUR+0.43
Change in %
%+0.333
Date
15/08/2022
Time
16:44:00
Spread
%0.980
Bid
EUR129.54
Bid Size
390
Ask
EUR130.81
Ask Size
390
Open
EUR128.99
Previous day
EUR129.11
High
EUR129.56
Low
EUR128.99
52 weeks high
EUR141.74
52 weeks low
EUR123.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 16:44:00 | 129.54 | 0 |
| 15/08/2022 | 15:17:52 | 129.56 | 0 |
| 15/08/2022 | 14:03:55 | 129.56 | 0 |
| 15/08/2022 | 12:59:33 | 129.56 | 0 |
| 15/08/2022 | 12:02:27 | 129.56 | 0 |
| 15/08/2022 | 11:43:43 | 129.56 | 0 |
| 15/08/2022 | 11:02:56 | 129.56 | 0 |
| 15/08/2022 | 10:37:09 | 129.56 | 0 |
| 15/08/2022 | 10:10:51 | 129.56 | 0 |
| 15/08/2022 | 08:35:01 | 128.99 | 0 |