Master data
ZKB Gold ETF AA USD
Code number
A0RK91
ISIN
CH0047533549
Symbol
ZBK7
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3,229.78
Change
EUR+16.95
Change in %
%+0.528
Date
07/11/2025
Time
20:50:03
Spread
%4.082
Bid
EUR3,169.56
Bid Size
280
Ask
EUR3,298.94
Ask Size
280
Open
EUR3,217.15
Previous day
EUR3,212.83
High
EUR3,243.05
Low
EUR3,208.34
52 weeks high
EUR3,482.18
52 weeks low
EUR2,278.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 20:50:03 | 3,229.78 | 0 |
| 07/11/2025 | 20:14:04 | 3,229.64 | 0 |
| 07/11/2025 | 19:45:06 | 3,226.99 | 0 |
| 07/11/2025 | 19:04:05 | 3,229.22 | 0 |
| 07/11/2025 | 18:15:07 | 3,227.82 | 0 |
| 07/11/2025 | 17:45:08 | 3,226.99 | 0 |
| 07/11/2025 | 17:20:21 | 3,220.47 | 0 |
| 07/11/2025 | 16:48:04 | 3,208.34 | 0 |
| 07/11/2025 | 16:28:07 | 3,212.34 | 0 |
| 07/11/2025 | 15:55:15 | 3,215.14 | 0 |
| 07/11/2025 | 15:35:05 | 3,216.84 | 0 |
| 07/11/2025 | 15:02:07 | 3,221.29 | 0 |
| 07/11/2025 | 14:36:06 | 3,220.52 | 0 |
| 07/11/2025 | 14:00:15 | 3,223.10 | 0 |
| 07/11/2025 | 13:10:09 | 3,231.11 | 0 |
| 07/11/2025 | 12:50:06 | 3,226.39 | 0 |
| 07/11/2025 | 12:21:06 | 3,230.60 | 0 |
| 07/11/2025 | 11:42:08 | 3,234.51 | 0 |
| 07/11/2025 | 11:02:06 | 3,237.20 | 0 |
| 07/11/2025 | 10:18:07 | 3,243.05 | 0 |
| 07/11/2025 | 09:40:07 | 3,240.43 | 0 |
| 07/11/2025 | 09:08:04 | 3,240.22 | 0 |
| 07/11/2025 | 08:24:03 | 3,217.15 | 0 |