Master data
ZKB Gold ETF AA USD
Code number
A0RK91
ISIN
CH0047533549
Symbol
ZBK7
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2,886.19
Change
EUR-19.80
Change in %
%-0.681
Date
18/09/2025
Time
19:04:08
Spread
%4.082
Bid
EUR2,825.82
Bid Size
280
Ask
EUR2,941.17
Ask Size
280
Open
EUR2,917.07
Previous day
EUR2,905.99
High
EUR2,917.07
Low
EUR2,879.45
52 weeks high
EUR2,908.91
52 weeks low
EUR2,167.78
Volume last trade
0
Volume
5
Turnover
EUR14,520.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 19:04:08 | 2,886.19 | 0 |
| 18/09/2025 | 18:15:06 | 2,887.17 | 0 |
| 18/09/2025 | 17:45:09 | 2,886.31 | 0 |
| 18/09/2025 | 17:20:23 | 2,884.53 | 0 |
| 18/09/2025 | 16:48:06 | 2,890.30 | 0 |
| 18/09/2025 | 16:28:06 | 2,884.75 | 0 |
| 18/09/2025 | 15:55:11 | 2,887.13 | 0 |
| 18/09/2025 | 15:35:06 | 2,892.64 | 0 |
| 18/09/2025 | 15:02:06 | 2,899.19 | 0 |
| 18/09/2025 | 14:36:06 | 2,901.44 | 0 |
| 18/09/2025 | 14:00:18 | 2,894.34 | 0 |
| 18/09/2025 | 13:10:11 | 2,894.40 | 0 |
| 18/09/2025 | 12:50:03 | 2,894.01 | 0 |
| 18/09/2025 | 12:21:06 | 2,894.21 | 0 |
| 18/09/2025 | 11:42:06 | 2,894.06 | 0 |
| 18/09/2025 | 11:02:09 | 2,892.84 | 0 |
| 18/09/2025 | 10:18:06 | 2,886.43 | 0 |
| 18/09/2025 | 09:40:06 | 2,882.57 | 0 |
| 18/09/2025 | 09:08:09 | 2,879.45 | 0 |
| 18/09/2025 | 09:04:51 | 2,904.00 | 5 |
| 18/09/2025 | 08:13:22 | 2,917.07 | 0 |