Master data
ZKB Gold ETF AA CHF
Code number
A1JMX0
ISIN
CH0139101593
Symbol
ZBK5
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR923.03
Change
EUR-2.88
Change in %
%-0.311
Date
16/09/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR925.96
Previous day
EUR925.91
High
EUR935.00
Low
EUR922.54
52 weeks high
EUR925.91
52 weeks low
EUR689.12
Volume last trade
0
Volume
1
Turnover
EUR935.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 21:53:06 | 923.03 | 0 |
| 16/09/2025 | 20:50:06 | 923.13 | 0 |
| 16/09/2025 | 20:14:06 | 922.59 | 0 |
| 16/09/2025 | 19:45:06 | 923.13 | 0 |
| 16/09/2025 | 19:04:10 | 922.54 | 0 |
| 16/09/2025 | 18:15:06 | 922.54 | 0 |
| 16/09/2025 | 17:45:08 | 922.69 | 0 |
| 16/09/2025 | 17:20:21 | 924.60 | 0 |
| 16/09/2025 | 16:48:02 | 925.16 | 0 |
| 16/09/2025 | 16:28:06 | 927.36 | 0 |
| 16/09/2025 | 15:55:14 | 929.02 | 0 |
| 16/09/2025 | 15:35:04 | 928.11 | 0 |
| 16/09/2025 | 15:02:07 | 927.37 | 0 |
| 16/09/2025 | 14:36:04 | 929.22 | 0 |
| 16/09/2025 | 14:00:15 | 929.33 | 0 |
| 16/09/2025 | 13:10:13 | 929.59 | 0 |
| 16/09/2025 | 12:50:06 | 929.65 | 0 |
| 16/09/2025 | 12:21:06 | 929.23 | 0 |
| 16/09/2025 | 11:42:06 | 929.12 | 0 |
| 16/09/2025 | 11:02:07 | 930.39 | 0 |
| 16/09/2025 | 10:18:06 | 929.90 | 0 |
| 16/09/2025 | 09:40:07 | 929.23 | 0 |
| 16/09/2025 | 09:32:55 | 935.00 | 1 |
| 16/09/2025 | 09:08:06 | 929.89 | 0 |
| 16/09/2025 | 08:35:30 | 925.96 | 0 |