Master data
ZKB Gold ETF AA CHF
Code number
A1JMX0
ISIN
CH0139101593
Symbol
ZBK5
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR828.82
Change
EUR+6.09
Change in %
%+0.740
Date
18/02/2025
Time
13:10:05
Spread
%2.469
Bid
EUR820.32
Bid Size
1,960
Ask
EUR840.57
Ask Size
1,890
Open
EUR839.59
Previous day
EUR822.73
High
EUR839.59
Low
EUR827.39
52 weeks high
EUR836.91
52 weeks low
EUR557.50
Volume last trade
0
Volume
31
Turnover
EUR25,990.09
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 13:10:05 | 828.82 | 0 |
18/02/2025 | 12:50:07 | 828.34 | 0 |
18/02/2025 | 12:21:07 | 827.56 | 0 |
18/02/2025 | 11:42:07 | 827.39 | 0 |
18/02/2025 | 11:02:02 | 828.30 | 0 |
18/02/2025 | 10:18:07 | 828.24 | 0 |
18/02/2025 | 09:52:25 | 838.35 | 30 |
18/02/2025 | 09:40:06 | 827.84 | 0 |
18/02/2025 | 09:08:07 | 827.65 | 0 |
18/02/2025 | 08:22:11 | 839.59 | 1 |