Master data
ZKB Gold ETF AAH CHF
Code number
A1JMXW
ISIN
CH0139101601
Symbol
ZBK3
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR918.32
Change
EUR+8.77
Change in %
%+0.964
Date
19/11/2025
Time
12:21:02
Spread
%2.912
Bid
EUR904.51
Bid Size
1,000
Ask
EUR930.85
Ask Size
1,000
Open
EUR908.52
Previous day
EUR909.55
High
EUR923.60
Low
EUR908.52
52 weeks high
EUR981.41
52 weeks low
EUR604.72
Volume last trade
0
Volume
18
Turnover
EUR16,624.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 12:21:02 | 918.32 | 0 |
| 19/11/2025 | 11:42:07 | 917.13 | 0 |
| 19/11/2025 | 11:02:06 | 917.90 | 0 |
| 19/11/2025 | 10:18:07 | 913.31 | 0 |
| 19/11/2025 | 09:48:57 | 923.60 | 18 |
| 19/11/2025 | 09:40:08 | 913.59 | 0 |
| 19/11/2025 | 09:08:02 | 913.88 | 0 |
| 19/11/2025 | 08:15:40 | 908.52 | 0 |