Master data
ZKB Silver ETF AA USD
Code number
A0RK92
ISIN
CH0183136008
Symbol
ZBKB
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR470.58
Change
EUR+4.37
Change in %
%+0.937
Date
10/12/2025
Time
10:18:07
Spread
%3.667
Bid
EUR462.47
Bid Size
2,700
Ask
EUR479.43
Ask Size
2,400
Open
EUR465.83
Previous day
EUR466.21
High
EUR473.86
Low
EUR465.27
52 weeks high
EUR466.21
52 weeks low
EUR247.46
Volume last trade
0
Volume
38
Turnover
EUR17,680.26
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 10:18:07 | 470.58 | 0 |
| 10/12/2025 | 09:40:09 | 473.82 | 0 |
| 10/12/2025 | 09:08:07 | 473.86 | 0 |
| 10/12/2025 | 09:01:17 | 465.27 | 38 |
| 10/12/2025 | 08:14:46 | 465.83 | 0 |