Master data
ZKB Silver ETF AAH CHF
Code number
A1JXTJ
ISIN
CH0183136024
Symbol
ZBK9
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR72.15
Change
EUR-0.93
Change in %
%-1.273
Date
30/07/2025
Time
17:45:07
Spread
%4.092
Bid
EUR70.63
Bid Size
6,000
Ask
EUR73.52
Ask Size
6,000
Open
EUR73.07
Previous day
EUR73.08
High
EUR73.22
Low
EUR72.15
52 weeks high
EUR76.00
52 weeks low
EUR53.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2025 | 17:45:07 | 72.15 | 0 |
| 30/07/2025 | 17:20:25 | 72.32 | 0 |
| 30/07/2025 | 16:48:07 | 72.36 | 0 |
| 30/07/2025 | 16:28:10 | 72.20 | 0 |
| 30/07/2025 | 15:55:12 | 72.29 | 0 |
| 30/07/2025 | 15:35:07 | 72.19 | 0 |
| 30/07/2025 | 15:02:07 | 72.40 | 0 |
| 30/07/2025 | 14:36:03 | 72.63 | 0 |
| 30/07/2025 | 14:00:17 | 72.90 | 0 |
| 30/07/2025 | 13:10:10 | 72.73 | 0 |
| 30/07/2025 | 12:50:07 | 72.94 | 0 |
| 30/07/2025 | 12:21:09 | 73.11 | 0 |
| 30/07/2025 | 11:42:07 | 73.20 | 0 |
| 30/07/2025 | 11:02:08 | 73.18 | 0 |
| 30/07/2025 | 10:18:07 | 73.12 | 0 |
| 30/07/2025 | 09:40:07 | 73.14 | 0 |
| 30/07/2025 | 09:08:07 | 73.22 | 0 |
| 30/07/2025 | 08:09:16 | 73.07 | 0 |