Master data
ZKB Silver ETF AAH EUR
Code number
A1JXTL
ISIN
CH0183136040
Symbol
ZBKA
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR237.70
Change
EUR+3.45
Change in %
%+1.473
Date
03/10/2025
Time
20:02:23
Spread
%5.135
Bid
EUR231.75
Bid Size
1,800
Ask
EUR243.65
Ask Size
1,800
Open
EUR234.25
Previous day
EUR234.25
High
EUR237.70
Low
EUR233.40
52 weeks high
EUR234.25
52 weeks low
EUR146.10
Volume last trade
0
Volume
3
Turnover
EUR712.71
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2025 | 20:02:23 | 237.70 | 0 |
| 03/10/2025 | 19:45:09 | 237.70 | 0 |
| 03/10/2025 | 19:04:10 | 237.70 | 0 |
| 03/10/2025 | 18:15:06 | 237.70 | 0 |
| 03/10/2025 | 17:45:06 | 237.70 | 0 |
| 03/10/2025 | 17:20:22 | 236.90 | 0 |
| 03/10/2025 | 16:48:07 | 236.05 | 0 |
| 03/10/2025 | 16:28:07 | 235.32 | 0 |
| 03/10/2025 | 15:55:11 | 235.60 | 0 |
| 03/10/2025 | 15:35:07 | 235.45 | 0 |
| 03/10/2025 | 15:02:06 | 235.87 | 0 |
| 03/10/2025 | 14:36:01 | 235.15 | 0 |
| 03/10/2025 | 14:00:16 | 234.65 | 0 |
| 03/10/2025 | 13:10:10 | 234.90 | 0 |
| 03/10/2025 | 12:50:07 | 234.07 | 0 |
| 03/10/2025 | 12:21:10 | 233.90 | 0 |
| 03/10/2025 | 11:42:03 | 233.40 | 0 |
| 03/10/2025 | 11:02:07 | 233.98 | 0 |
| 03/10/2025 | 10:18:02 | 233.60 | 0 |
| 03/10/2025 | 09:40:07 | 233.78 | 0 |
| 03/10/2025 | 09:12:40 | 237.57 | 3 |
| 03/10/2025 | 08:30:40 | 234.25 | 0 |