Master data
ZKB Palladium ETF AA CHF
Code number
A1JXTN
ISIN
CH0183136065
Symbol
ZBK4
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR424.06
Change
EUR-2.24
Change in %
%-0.525
Date
19/12/2025
Time
10:18:06
Spread
%3.568
Bid
EUR416.72
Bid Size
2,600
Ask
EUR431.59
Ask Size
2,600
Open
EUR426.19
Previous day
EUR426.30
High
EUR438.00
Low
EUR423.25
52 weeks high
EUR426.30
52 weeks low
EUR238.16
Volume last trade
0
Volume
11
Turnover
EUR4,818.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 10:18:06 | 424.06 | 0 |
| 19/12/2025 | 09:40:06 | 424.05 | 0 |
| 19/12/2025 | 09:08:06 | 423.25 | 0 |
| 19/12/2025 | 08:27:05 | 438.00 | 11 |
| 19/12/2025 | 08:17:32 | 426.19 | 0 |