Master data
ZKB Palladium ETF AA CHF
Code number
A1JXTN
ISIN
CH0183136065
Symbol
ZBK4
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR259.52
Change
EUR-1.62
Change in %
%-0.620
Date
03/05/2024
Time
16:48:07
Spread
%4.017
Bid
EUR256.69
Bid Size
4,200
Ask
EUR267.00
Ask Size
4,000
Open
EUR261.44
Previous day
EUR261.14
High
EUR265.28
Low
EUR259.14
52 weeks high
EUR439.63
52 weeks low
EUR237.64
Volume last trade
0
Volume
385
Turnover
EUR102,132.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 16:48:07 | 259.52 | 0 |
| 03/05/2024 | 15:55:13 | 260.95 | 0 |
| 03/05/2024 | 15:35:07 | 260.57 | 0 |
| 03/05/2024 | 15:02:08 | 262.52 | 0 |
| 03/05/2024 | 14:46:06 | 265.28 | 385 |
| 03/05/2024 | 14:36:07 | 262.87 | 0 |
| 03/05/2024 | 14:00:19 | 259.65 | 0 |
| 03/05/2024 | 13:10:08 | 260.03 | 0 |
| 03/05/2024 | 12:50:08 | 260.11 | 0 |
| 03/05/2024 | 12:21:07 | 260.31 | 0 |
| 03/05/2024 | 11:42:08 | 260.52 | 0 |
| 03/05/2024 | 11:02:07 | 259.85 | 0 |
| 03/05/2024 | 10:18:07 | 259.14 | 0 |
| 03/05/2024 | 08:10:02 | 261.44 | 0 |