Master data
21Shares Bitcoin ETP
Code number
A2T64E
ISIN
CH0454664001
Symbol
2BTC
Issuer
21Shares AG
Security type
Other Certificates
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR32.59
Change
EUR-0.08
Change in %
%-0.257
Date
17/09/2025
Time
18:20:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR33.05
Previous day
EUR32.67
High
EUR33.08
Low
EUR32.59
52 weeks high
EUR34.82
52 weeks low
EUR18.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 18:20:03 | 32.59 | 0 |
| 17/09/2025 | 16:55:12 | 32.60 | 0 |
| 17/09/2025 | 15:45:03 | 32.70 | 0 |
| 17/09/2025 | 14:50:07 | 32.80 | 0 |
| 17/09/2025 | 13:20:15 | 32.82 | 0 |
| 17/09/2025 | 11:30:02 | 32.94 | 0 |
| 17/09/2025 | 10:50:11 | 32.93 | 0 |
| 17/09/2025 | 09:20:37 | 33.08 | 0 |
| 17/09/2025 | 08:07:46 | 33.05 | 0 |