Master data
21Shares Bitcoin ETP
Code number
A2T64E
ISIN
CH0454664001
Symbol
2BTC
Issuer
21Shares AG
Security type
Other Certificates
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR33.30
Change
EUR+0.13
Change in %
%+0.380
Date
28/10/2025
Time
18:42:44
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR32.71
Previous day
EUR33.17
High
EUR33.30
Low
EUR32.68
52 weeks high
EUR35.67
52 weeks low
EUR20.93
Volume last trade
30
Volume
30
Turnover
EUR999.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2025 | 18:42:44 | 33.30 | 30 |
| 28/10/2025 | 18:20:02 | 33.02 | 0 |
| 28/10/2025 | 16:55:10 | 32.85 | 0 |
| 28/10/2025 | 15:45:03 | 32.83 | 0 |
| 28/10/2025 | 14:50:07 | 33.09 | 0 |
| 28/10/2025 | 13:20:14 | 32.73 | 0 |
| 28/10/2025 | 11:30:03 | 32.77 | 0 |
| 28/10/2025 | 10:50:12 | 32.77 | 0 |
| 28/10/2025 | 09:20:36 | 32.68 | 0 |
| 28/10/2025 | 08:22:46 | 32.71 | 0 |