Master data
Sygnum Platform Winners Index ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.88
Change
EUR-0.14
Change in %
%-0.823
Date
26/04/2024
Time
16:55:13
Spread
%5.749
Bid
EUR16.35
Bid Size
10,400
Ask
EUR17.29
Ask Size
9,600
Open
EUR17.06
Previous day
EUR17.02
High
EUR17.06
Low
EUR16.84
52 weeks high
EUR20.73
52 weeks low
EUR6.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:55:13 | 16.88 | 0 |
| 26/04/2024 | 15:45:04 | 16.84 | 0 |
| 26/04/2024 | 14:50:07 | 16.92 | 0 |
| 26/04/2024 | 13:20:17 | 16.87 | 0 |
| 26/04/2024 | 11:30:02 | 16.94 | 0 |
| 26/04/2024 | 10:50:11 | 16.88 | 0 |
| 26/04/2024 | 09:20:40 | 16.94 | 0 |
| 26/04/2024 | 08:10:07 | 17.06 | 0 |