Master data

21SHARES SYGNUM MOON ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR12.84
Change
EUR-3.04
Change in %
%
-19.144
Date
24/01/2022
Time
14:36:29
Spread
%5.694
Bid
EUR12.47
Bid Size
12,029
Ask
EUR13.18
Ask Size
11,381
Open
EUR13.81
Previous day
EUR15.88
High
EUR13.81
Low
EUR12.84
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
150
Turnover
EUR2,061.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 14:36:29 12.84 0
24/01/2022 14:10:36 12.90 0
24/01/2022 13:56:27 12.92 0
24/01/2022 13:38:37 12.86 0
24/01/2022 13:14:27 12.99 0
24/01/2022 12:45:26 13.08 0
24/01/2022 12:28:27 13.08 0
24/01/2022 12:12:25 13.05 0
24/01/2022 11:50:24 12.95 0
24/01/2022 11:24:25 13.04 0
24/01/2022 11:05:30 13.36 0
24/01/2022 10:45:32 13.33 0
24/01/2022 10:25:27 13.38 0
24/01/2022 10:20:24 13.74 150
24/01/2022 10:08:28 13.57 0
24/01/2022 09:43:28 13.70 0
24/01/2022 09:18:30 13.67 0
24/01/2022 09:07:25 13.62 0
24/01/2022 08:32:29 13.81 0

 

Chart
Illustration
Comparison
21SHARES SYGNUM MOON ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.