Master data
Sygnum Platform Winners Index ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.52
Change
EUR+0.34
Change in %
%+2.398
Date
18/11/2025
Time
18:20:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR14.18
Previous day
EUR14.18
High
EUR14.52
Low
EUR14.12
52 weeks high
EUR26.18
52 weeks low
EUR12.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 18:20:02 | 14.52 | 0 |
| 18/11/2025 | 16:55:10 | 14.36 | 0 |
| 18/11/2025 | 15:45:04 | 14.17 | 0 |
| 18/11/2025 | 14:50:07 | 14.12 | 0 |
| 18/11/2025 | 13:20:14 | 14.21 | 0 |
| 18/11/2025 | 11:30:02 | 14.39 | 0 |
| 18/11/2025 | 10:50:12 | 14.41 | 0 |
| 18/11/2025 | 09:20:36 | 14.43 | 0 |
| 18/11/2025 | 08:31:53 | 14.18 | 0 |