Master data
Sygnum Platform Winners Index ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.17
Change
EUR-0.06
Change in %
%-0.312
Date
17/09/2025
Time
16:55:12
Spread
%5.788
Bid
EUR18.66
Bid Size
2,400
Ask
EUR19.74
Ask Size
2,400
Open
EUR19.39
Previous day
EUR19.23
High
EUR19.47
Low
EUR19.17
52 weeks high
EUR26.18
52 weeks low
EUR12.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 16:55:12 | 19.17 | 0 |
| 17/09/2025 | 15:45:03 | 19.20 | 0 |
| 17/09/2025 | 14:50:07 | 19.27 | 0 |
| 17/09/2025 | 13:20:15 | 19.27 | 0 |
| 17/09/2025 | 11:30:02 | 19.34 | 0 |
| 17/09/2025 | 10:50:12 | 19.35 | 0 |
| 17/09/2025 | 09:20:37 | 19.47 | 0 |
| 17/09/2025 | 08:06:57 | 19.39 | 0 |