Master data
21SHARES SYGNUM MOON ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR12.84
Change
EUR-3.04
Change in %
%-19.144
Date
24/01/2022
Time
14:36:29
Spread
%5.694
Bid
EUR12.47
Bid Size
12,029
Ask
EUR13.18
Ask Size
11,381
Open
EUR13.81
Previous day
EUR15.88
High
EUR13.81
Low
EUR12.84
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
150
Turnover
EUR2,061.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:36:29 | 12.84 | 0 |
| 24/01/2022 | 14:10:36 | 12.90 | 0 |
| 24/01/2022 | 13:56:27 | 12.92 | 0 |
| 24/01/2022 | 13:38:37 | 12.86 | 0 |
| 24/01/2022 | 13:14:27 | 12.99 | 0 |
| 24/01/2022 | 12:45:26 | 13.08 | 0 |
| 24/01/2022 | 12:28:27 | 13.08 | 0 |
| 24/01/2022 | 12:12:25 | 13.05 | 0 |
| 24/01/2022 | 11:50:24 | 12.95 | 0 |
| 24/01/2022 | 11:24:25 | 13.04 | 0 |
| 24/01/2022 | 11:05:30 | 13.36 | 0 |
| 24/01/2022 | 10:45:32 | 13.33 | 0 |
| 24/01/2022 | 10:25:27 | 13.38 | 0 |
| 24/01/2022 | 10:20:24 | 13.74 | 150 |
| 24/01/2022 | 10:08:28 | 13.57 | 0 |
| 24/01/2022 | 09:43:28 | 13.70 | 0 |
| 24/01/2022 | 09:18:30 | 13.67 | 0 |
| 24/01/2022 | 09:07:25 | 13.62 | 0 |
| 24/01/2022 | 08:32:29 | 13.81 | 0 |