Master data
DVG Stiftungsfonds
Code number
531840
ISIN
DE0005318406
Symbol
FGQK
Issuer
DVG Deutsche Vermögensbildungsgesellschaft mbH
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
Sustainability Fund
Market segment
Berlin Open Market
Price data
Last
EUR46.11
Change
EUR0.00
Change in %
%0.000
Date
15/08/2022
Time
17:29:00
Spread
%1.498
Bid
EUR46.05
Bid Size
1,100
Ask
EUR46.74
Ask Size
1,100
Open
EUR45.93
Previous day
EUR46.11
High
EUR46.17
Low
EUR45.93
52 weeks high
EUR51.93
52 weeks low
EUR44.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:29:00 | 46.11 | 0 |
| 15/08/2022 | 17:18:40 | 46.12 | 0 |
| 15/08/2022 | 16:44:07 | 46.11 | 0 |
| 15/08/2022 | 15:17:59 | 46.15 | 0 |
| 15/08/2022 | 14:04:02 | 46.16 | 0 |
| 15/08/2022 | 12:59:42 | 46.16 | 0 |
| 15/08/2022 | 12:02:35 | 46.16 | 0 |
| 15/08/2022 | 11:43:49 | 46.16 | 0 |
| 15/08/2022 | 11:03:04 | 46.16 | 0 |
| 15/08/2022 | 10:37:18 | 46.16 | 0 |
| 15/08/2022 | 10:10:58 | 46.17 | 0 |
| 15/08/2022 | 08:35:12 | 45.93 | 0 |