Master data
MONEGA GERMANY
Code number
532103
ISIN
DE0005321038
Issuer
MONEGA Kapitalanlagegesellschaft mbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Germany
Market segment
Berlin Open Market
Price data
Last
EUR74.83
Change
EUR-0.03
Change in %
%-0.040
Date
18/04/2019
Time
11:29:06
Spread
%0.679
Bid
EUR75.15
Bid Size
700
Ask
EUR75.66
Ask Size
700
Open
EUR74.68
Previous day
EUR74.86
High
EUR74.83
Low
EUR74.57
52 weeks high
EUR82.87
52 weeks low
EUR64.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2019 | 11:29:06 | 74.83 | 0 |
| 18/04/2019 | 10:25:04 | 74.69 | 0 |
| 18/04/2019 | 09:51:37 | 74.57 | 0 |
| 18/04/2019 | 08:21:23 | 74.68 | 0 |