Master data
Monega Chance
Code number
532107
ISIN
DE0005321079
Issuer
MONEGA Kapitalanlagegesellschaft mbH
Security type
Other Funds Open To The General Public
Country
Germany
Home market
n/a
Focus
Aktienfonds
Market segment
Berlin Open Market
Price data
Last
EUR41.86
Change
EUR-0.27
Change in %
%-0.641
Date
18/02/2020
Time
16:10:20
Spread
%1.219
Bid
EUR41.85
Bid Size
300
Ask
EUR42.36
Ask Size
300
Open
EUR41.84
Previous day
EUR42.13
High
EUR41.91
Low
EUR41.78
52 weeks high
EUR42.72
52 weeks low
EUR35.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 16:10:20 | 41.86 | 0 |
| 18/02/2020 | 15:53:24 | 41.91 | 0 |
| 18/02/2020 | 13:58:28 | 41.83 | 0 |
| 18/02/2020 | 12:13:42 | 41.82 | 0 |
| 18/02/2020 | 12:12:44 | 41.82 | 0 |
| 18/02/2020 | 11:52:04 | 41.82 | 0 |
| 18/02/2020 | 11:40:10 | 41.82 | 0 |
| 18/02/2020 | 10:56:10 | 41.80 | 0 |
| 18/02/2020 | 10:03:32 | 41.79 | 0 |
| 18/02/2020 | 10:01:36 | 41.79 | 0 |
| 18/02/2020 | 09:20:42 | 41.78 | 0 |
| 18/02/2020 | 08:17:53 | 41.84 | 0 |