Master data

Monega Chance
Code number
532107
ISIN
DE0005321079
Issuer
MONEGA Kapitalanlagegesellschaft mbH
Security type
Other Funds Open To The General Public
Country
Germany
Home market
n/a
Focus
Aktienfonds
Market segment
Berlin Open Market
 

Price data

Last
EUR41.86
Change
EUR-0.27
Change in %
%
-0.641
Date
18/02/2020
Time
16:10:20
Spread
%1.219
Bid
EUR41.85
Bid Size
300
Ask
EUR42.36
Ask Size
300
Open
EUR41.84
Previous day
EUR42.13
High
EUR41.91
Low
EUR41.78
52 weeks high
EUR42.72
52 weeks low
EUR35.44
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2020 16:10:20 41.86 0
18/02/2020 15:53:24 41.91 0
18/02/2020 13:58:28 41.83 0
18/02/2020 12:13:42 41.82 0
18/02/2020 12:12:44 41.82 0
18/02/2020 11:52:04 41.82 0
18/02/2020 11:40:10 41.82 0
18/02/2020 10:56:10 41.80 0
18/02/2020 10:03:32 41.79 0
18/02/2020 10:01:36 41.79 0
18/02/2020 09:20:42 41.78 0
18/02/2020 08:17:53 41.84 0

 

Chart
Illustration
Comparison
Monega Chance
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.