Master data
DJ STOXX SM MID 200 EX
Code number
593399
ISIN
DE0005933998
Symbol
EXSD
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR58.25
Change
EUR+0.51
Change in %
%+0.883
Date
05/08/2025
Time
08:48:43
Spread
%0.137
Bid
EUR58.31
Bid Size
350
Ask
EUR58.39
Ask Size
350
Open
EUR58.17
Previous day
EUR57.74
High
EUR58.33
Low
EUR58.17
52 weeks high
EUR59.35
52 weeks low
EUR47.37
Volume last trade
0
Volume
170
Turnover
EUR9,916.10
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2025 | 08:48:43 | 58.25 | 0 |
| 05/08/2025 | 08:42:01 | 58.33 | 170 |
| 05/08/2025 | 08:02:27 | 58.17 | 0 |