Master data
INVESCO Umwelt und Nachhaltigkeits Fonds
Code number
847047
ISIN
DE0008470477
Symbol
FH9J
Issuer
INVESCO Kapitalanlagegesellschaft mbH
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
Sustainability fund - environment technology
Market segment
Berlin Open Market
Price data
Last
EUR158.82
Change
EUR-0.28
Change in %
%-0.176
Date
29/09/2023
Time
20:37:59
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR161.25
Previous day
EUR159.10
High
EUR161.39
Low
EUR158.82
52 weeks high
EUR163.80
52 weeks low
EUR138.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:37:59 | 158.82 | 0 |
| 29/09/2023 | 19:32:49 | 159.35 | 0 |
| 29/09/2023 | 17:55:37 | 159.40 | 0 |
| 29/09/2023 | 14:18:27 | 161.39 | 0 |
| 29/09/2023 | 09:28:15 | 161.25 | 0 |