Master data
DWS Bildungsfonds
Code number
847419
ISIN
DE0008474198
Symbol
DZ72
Issuer
DWS Investment GmbH
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
Sustainability donation fund
Market segment
Berlin Open Market
Price data
Last
EUR119.42
Change
EUR+0.21
Change in %
%+0.176
Date
15/08/2022
Time
17:28:41
Spread
%1.250
Bid
EUR120.02
Bid Size
420
Ask
EUR121.52
Ask Size
420
Open
EUR119.04
Previous day
EUR119.21
High
EUR119.43
Low
EUR119.04
52 weeks high
EUR128.59
52 weeks low
EUR111.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:28:41 | 119.42 | 0 |
| 15/08/2022 | 17:18:25 | 119.42 | 0 |
| 15/08/2022 | 16:43:52 | 119.43 | 0 |
| 15/08/2022 | 15:17:44 | 119.21 | 0 |
| 15/08/2022 | 14:03:48 | 119.35 | 0 |
| 15/08/2022 | 12:59:27 | 119.38 | 0 |
| 15/08/2022 | 12:02:18 | 119.39 | 0 |
| 15/08/2022 | 11:43:35 | 119.39 | 0 |
| 15/08/2022 | 11:02:48 | 119.42 | 0 |
| 15/08/2022 | 10:37:01 | 119.42 | 0 |
| 15/08/2022 | 10:10:44 | 119.41 | 0 |
| 15/08/2022 | 08:34:50 | 119.04 | 0 |