Master data

FT Frankfurt Effekten
Code number
847805
ISIN
DE0008478058
Issuer
FRANKFURT-TRUST Investment-Gesellschaft mbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Germany
Market segment
Berlin Open Market
 

Price data

Last
EUR225.20
Change
EUR-1.13
Change in %
%
-0.499
Date
18/02/2020
Time
17:05:53
Spread
%0.533
Bid
EUR225.20
Bid Size
230
Ask
EUR226.40
Ask Size
230
Open
EUR225.07
Previous day
EUR226.33
High
EUR225.20
Low
EUR225.07
52 weeks high
EUR227.42
52 weeks low
EUR193.53
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2020 17:05:53 225.20 0
18/02/2020 16:10:08 225.17 0
18/02/2020 15:52:56 225.17 0
18/02/2020 13:58:00 225.15 0
18/02/2020 12:14:01 225.13 0
18/02/2020 12:12:17 225.12 0
18/02/2020 11:52:25 225.12 0
18/02/2020 11:39:58 225.12 0
18/02/2020 10:55:41 225.11 0
18/02/2020 10:03:06 225.10 0
18/02/2020 10:01:24 225.10 0
18/02/2020 09:20:00 225.10 0
18/02/2020 08:18:38 225.07 0

 

Chart
Illustration
Comparison
FT Frankfurt Effekten
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.