Master data
DWS Emerging Markets
Code number
977301
ISIN
DE0009773010
Issuer
DWS Investment GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR112.11
Change
EUR-0.40
Change in %
%-0.356
Date
24/06/2019
Time
17:09:55
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR111.63
Previous day
EUR112.51
High
EUR112.40
Low
EUR111.63
52 weeks high
EUR115.81
52 weeks low
EUR97.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 17:09:55 | 112.11 | 0 |
| 24/06/2019 | 15:59:13 | 111.91 | 0 |
| 24/06/2019 | 13:48:28 | 112.00 | 0 |
| 24/06/2019 | 12:59:19 | 112.07 | 0 |
| 24/06/2019 | 12:17:34 | 111.99 | 0 |
| 24/06/2019 | 10:07:15 | 112.21 | 0 |
| 24/06/2019 | 09:56:25 | 112.21 | 0 |
| 24/06/2019 | 09:23:33 | 112.40 | 0 |
| 24/06/2019 | 08:16:36 | 111.63 | 0 |