Master data
DWS Emerging Markets
Code number
977301
ISIN
DE0009773010
Issuer
DWS Investment GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR105.92
Change
EUR-0.36
Change in %
%-0.339
Date
22/01/2019
Time
16:57:05
Spread
%0.812
Bid
EUR105.89
Bid Size
100
Ask
EUR106.75
Ask Size
100
Open
EUR105.43
Previous day
EUR106.28
High
EUR106.09
Low
EUR105.43
52 weeks high
EUR120.24
52 weeks low
EUR97.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:57:05 | 105.92 | 0 |
| 22/01/2019 | 16:19:42 | 105.96 | 0 |
| 22/01/2019 | 15:49:14 | 106.06 | 0 |
| 22/01/2019 | 15:13:06 | 105.84 | 0 |
| 22/01/2019 | 12:11:17 | 105.93 | 0 |
| 22/01/2019 | 11:13:52 | 105.84 | 0 |
| 22/01/2019 | 09:59:28 | 106.09 | 0 |
| 22/01/2019 | 08:18:02 | 105.43 | 0 |